API3

API3 · 美元计价

$0.2333

-0.38% ≈ ￥1.5398 (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高$0.2382

24H 最低$0.2298

今日开盘$0.2342

24H 成交量$14.56万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
75	INTWBINTWB	$5.38	$5.55	$5.06	$275.34万	—	4.47%
617	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
113	SEISei	$0.04597	$0.04759	$0.04547	$148.13万	$3.18亿	-1.01%
170	AUDIOAudius	$0.01167	$0.0131	$0.01148	$85.07万	$1,729.35万	-1.27%
171	ARArweave	$3.189	$3.29	$3.13	$85.02万	$2.10亿	1.08%
142	MUBARAKMubarak	$0.04188	$0.04435	$0.04146	$102.22万	$4,355.48万	-3.81%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
282	QCOMBQCOMB	$166.08	$167.89	$159.79	$45.91万	—	2.72%
287	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
17	SPCXBSpaceX Tokenized bStocks	$135.04	$137.44	$128.71	$2,411.62万	$7,163.49万	3.42%
263	GNSGains Network	$0.329	$0.394	$0.31	$49.07万	$945.42万	-10.84%
344	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
440	TREETree Capital	$0.031	$0.0323	$0.0308	$21.94万	$1,829.22万	-2.21%
454	ENSOEnso	$0.469	$0.496	$0.468	$20.79万	$1,001.73万	-3.70%
420	RKLBBRKLBB	$53.68	$54.00	$46.67	$23.95万	—	9.78%
118	MEGAMegaETH	$0.04871	$0.05098	$0.04739	$134.53万	$5,470.27万	-1.28%
250	ENSEthereum Name Service	$4.59	$4.71	$4.53	$52.19万	$1.66亿	-1.08%