Arbitrum
ARB · 美元计价
$0.1403
-3.04%
≈ ￥0.92598
(-$0.00)
更新于 2026-11-14 18:15:02
24H 最高$0.1506
24H 最低$0.138
今日开盘$0.1447
24H 成交量$717.50万
流通市值$10.01亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 220 |
INTWBINTWB
|
$5.77 | $6.42 | $5.43 | $63.63万 | — | -7.24% |
| 582 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 111 |
SEISei
|
$0.04106 | $0.04448 | $0.04073 | $189.72万 | $2.92亿 | -4.36% |
| 152 |
AUDIOAudius
|
$0.01118 | $0.0131 | $0.01102 | $114.56万 | $1,686.83万 | -2.70% |
| 101 |
ARArweave
|
$2.784 | $3.13 | $2.78 | $233.63万 | $1.99亿 | -8.09% |
| 159 |
MUBARAKMubarak
|
$0.03285 | $0.03495 | $0.03232 | $105.48万 | $3,392.76万 | -3.95% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 369 |
QCOMBQCOMB
|
$171.13 | $178.34 | $167.41 | $28.74万 | — | -2.71% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.93 | $142.00 | $135.88 | $5,529.94万 | $7,489.20万 | -3.33% |
| 309 |
GNSGains Network
|
$0.338 | $0.383 | $0.333 | $37.05万 | $884.63万 | -2.87% |
| 324 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 390 |
TREETree Capital
|
$0.0297 | $0.0311 | $0.0293 | $25.70万 | $1,599.97万 | -1.66% |
| 379 |
ENSOEnso
|
$0.408 | $0.431 | $0.403 | $27.38万 | $873.27万 | -2.86% |
| 348 |
RKLBBRKLBB
|
$59.91 | $65.09 | $59.59 | $31.13万 | — | -6.36% |
| 126 |
MEGAMegaETH
|
$0.04537 | $0.04767 | $0.0445 | $158.04万 | $5,138.73万 | 0.40% |
| 370 |
ENSEthereum Name Service
|
$4.14 | $4.42 | $4.08 | $28.55万 | $1.52亿 | -3.50% |