Chainbase
C · 美元计价
$0.0696
-0.43%
≈ ￥0.45936
(-$0.00)
更新于 2026-11-14 10:40:02
24H 最高$0.0727
24H 最低$0.0676
今日开盘$0.0699
24H 成交量$21.37万
流通市值$1,146.68万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 214 |
INTWBINTWB
|
$5.74 | $6.44 | $5.43 | $76.29万 | — | -10.87% |
| 588 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 117 |
SEISei
|
$0.04173 | $0.04448 | $0.04108 | $221.36万 | $2.92亿 | -2.13% |
| 523 |
AUDIOAudius
|
$0.01124 | $0.01164 | $0.01112 | $14.90万 | $1,686.83万 | -1.66% |
| 109 |
ARArweave
|
$2.922 | $3.13 | $2.86 | $257.17万 | $1.99亿 | -3.72% |
| 160 |
MUBARAKMubarak
|
$0.03326 | $0.03517 | $0.0327 | $129.60万 | $3,392.76万 | -3.98% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 381 |
QCOMBQCOMB
|
$170.66 | $178.64 | $167.41 | $29.58万 | — | -4.46% |
| 291 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.32 | $142.00 | $135.88 | $7,068.74万 | $7,489.20万 | -3.78% |
| 350 |
GNSGains Network
|
$0.34 | $0.383 | $0.336 | $33.68万 | $884.63万 | -2.02% |
| 347 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 376 |
TREETree Capital
|
$0.0299 | $0.0311 | $0.0286 | $30.10万 | $1,599.97万 | 0.67% |
| 356 |
ENSOEnso
|
$0.414 | $0.431 | $0.405 | $33.32万 | $873.27万 | -1.90% |
| 333 |
RKLBBRKLBB
|
$59.92 | $65.09 | $59.59 | $38.03万 | — | -7.80% |
| 127 |
MEGAMegaETH
|
$0.04528 | $0.04767 | $0.04413 | $180.02万 | $5,138.73万 | -1.59% |
| 253 |
ENSEthereum Name Service
|
$4.15 | $4.42 | $4.08 | $54.94万 | $1.52亿 | -4.38% |