Falcon Finance
FF · 美元计价
$0.08845
3.88%
≈ ￥0.58377
($0.00)
更新于 2026-11-13 15:30:02
24H 最高$0.08865
24H 最低$0.084
今日开盘$0.08515
24H 成交量$108.14万
流通市值$1.99亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 176 |
INTWBINTWB
|
$6.26 | $6.62 | $5.90 | $105.70万 | — | 1.13% |
| 592 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 116 |
SEISei
|
$0.04313 | $0.04369 | $0.04108 | $205.56万 | $2.86亿 | -1.28% |
| 497 |
AUDIOAudius
|
$0.01142 | $0.01179 | $0.01112 | $17.28万 | $1,691.33万 | -2.31% |
| 104 |
ARArweave
|
$3.011 | $3.09 | $2.89 | $270.91万 | $1.91亿 | -1.08% |
| 175 |
MUBARAKMubarak
|
$0.03488 | $0.03562 | $0.03344 | $105.92万 | $3,459.29万 | -0.80% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 286 |
QCOMBQCOMB
|
$176.7 | $183.55 | $172.20 | $45.49万 | — | 2.07% |
| 292 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$141.11 | $147.54 | $137.45 | $4,456.49万 | $7,723.13万 | 1.61% |
| 338 |
GNSGains Network
|
$0.343 | $0.374 | $0.333 | $36.47万 | $857.03万 | -7.55% |
| 354 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 456 |
TREETree Capital
|
$0.0302 | $0.0304 | $0.0286 | $21.72万 | $1,671.48万 | 2.72% |
| 312 |
ENSOEnso
|
$0.423 | $0.434 | $0.407 | $40.14万 | $849.12万 | -1.63% |
| 298 |
RKLBBRKLBB
|
$64.22 | $66.73 | $63.14 | $42.67万 | — | 0.05% |
| 76 |
MEGAMegaETH
|
$0.04527 | $0.04729 | $0.04244 | $446.82万 | $5,191.28万 | 5.43% |
| 236 |
ENSEthereum Name Service
|
$4.31 | $4.39 | $4.16 | $64.67万 | $1.53亿 | -0.69% |