Four
FORM · 美元计价
$0.1994
-3.67%
≈ ￥1.316
(-$0.01)
更新于 2026-11-03 13:55:03
24H 最高$0.2166
24H 最低$0.1973
今日开盘$0.207
24H 成交量$133.54万
流通市值$7,739.47万
24H 涨跌额(-$0.01)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 65 |
INTWBINTWB
|
$6.34 | $7.81 | $6.14 | $528.41万 | — | -18.61% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 118 |
SEISei
|
$0.04674 | $0.04816 | $0.04615 | $182.92万 | $3.17亿 | -2.95% |
| 473 |
AUDIOAudius
|
$0.01316 | $0.01335 | $0.01277 | $22.86万 | $1,903.45万 | -0.98% |
| 109 |
ARArweave
|
$3.035 | $3.23 | $3.00 | $222.72万 | $2.02亿 | -1.94% |
| 136 |
MUBARAKMubarak
|
$0.04068 | $0.04463 | $0.03954 | $146.37万 | $4,239.82万 | -8.81% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 641 |
QCOMBQCOMB
|
$162.66 | $169.69 | $161.70 | $8.52万 | — | -2.58% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.13 | $142.22 | $135.98 | $4,336.90万 | $7,573.93万 | -1.35% |
| 466 |
GNSGains Network
|
$0.363 | $0.393 | $0.348 | $23.97万 | $885.69万 | -3.71% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 427 |
TREETree Capital
|
$0.0331 | $0.0349 | $0.0324 | $28.69万 | $1,806.86万 | -5.16% |
| 265 |
ENSOEnso
|
$0.493 | $0.545 | $0.484 | $56.09万 | $1,085.69万 | -9.04% |
| 325 |
RKLBBRKLBB
|
$52.3 | $56.43 | $50.78 | $43.24万 | — | -7.19% |
| 72 |
MEGAMegaETH
|
$0.04468 | $0.04719 | $0.03945 | $454.95万 | $5,061.54万 | 3.74% |
| 378 |
ENSEthereum Name Service
|
$4.74 | $4.96 | $4.73 | $35.31万 | $1.72亿 | -4.44% |
相关站点
共 40 个
NBISB _BTC行情
THORChain _比特币行情
Hyperliquid _数字货币市值
SNXXB _以太坊ETH价格
GOOGLB _数字货币市值
Mitosis _比特币行情
Dogecoin _加密货币行情
Quant _加密货币行情
RedStone _数字货币市值
Haedal _数字货币市值
Pump.fun _以太坊ETH价格
Celo _加密货币行情
TQQQB _币种排行
Aster _比特币
Aster _数字货币市值
Origin _BTC行情
First Digital _比特币行情
NVDAB _比特币行情
Avalanche _加密货币行情
Litecoin _以太坊ETH价格
PAX Gold _比特币
Near Protocol _BTC行情
Stellar _数字货币市值
CRWVB _比特币
Zcash _以太坊ETH价格
Quant _币种排行
1000CAT _以太坊ETH价格
Filecoin _加密货币行情
Origin _以太坊ETH价格
1000CAT _比特币行情
Celo _比特币行情
United Stables _以太坊ETH价格
RedStone _加密货币行情
MSTRB _比特币
SNDKB _BTC行情
Cosmos _比特币
Plasma _以太坊ETH价格
TONToken _比特币行情
Uniswap _加密货币行情
Origin _比特币行情