Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-09 00:50:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$477.99万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 467 |
INTWBINTWB
|
$5.31 | $5.37 | $5.27 | $14.79万 | — | 0.38% |
| 567 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 119 |
SEISei
|
$0.04462 | $0.04593 | $0.04454 | $101.26万 | $3.05亿 | -2.11% |
| 189 |
AUDIOAudius
|
$0.01174 | $0.01241 | $0.01133 | $60.77万 | $1,689.13万 | 0.43% |
| 208 |
ARArweave
|
$3.107 | $3.22 | $3.09 | $54.02万 | $2.08亿 | -2.36% |
| 226 |
MUBARAKMubarak
|
$0.04033 | $0.04139 | $0.03936 | $49.41万 | $4,018.89万 | 1.90% |
| 159 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 654 |
QCOMBQCOMB
|
$165.55 | $166.50 | $165.37 | $1.02万 | — | -0.07% |
| 249 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 241 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 93 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 78 |
SPCXBSpaceX Tokenized bStocks
|
$135.08 | $135.59 | $134.42 | $200.52万 | $7,274.44万 | 0.25% |
| 143 |
GNSGains Network
|
$0.427 | $0.448 | $0.305 | $81.60万 | $830.53万 | 30.18% |
| 303 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 407 |
TREETree Capital
|
$0.0298 | $0.0315 | $0.0298 | $19.85万 | $1,839.47万 | -4.79% |
| 307 |
ENSOEnso
|
$0.437 | $0.475 | $0.437 | $34.00万 | $947.35万 | -6.42% |
| 638 |
RKLBBRKLBB
|
$53.59 | $53.79 | $53.34 | $1.87万 | — | -0.28% |
| 96 |
MEGAMegaETH
|
$0.05038 | $0.05236 | $0.04918 | $149.25万 | $5,598.39万 | 1.31% |
| 341 |
ENSEthereum Name Service
|
$4.47 | $4.61 | $4.45 | $28.58万 | $1.61亿 | -1.76% |
相关站点
共 40 个
Filecoin _BTC行情
Pepe _BTC行情
Arbitrum _加密货币行情
恒星币 _比特币
Tether Gold _以太坊ETH价格
恒星币 _加密货币行情
BFUSD _以太坊ETH价格
Polygon _数字货币市值
Holo _比特币行情
Pudgy Penguins _BTC行情
BEAMX _加密货币行情
Mitosis _BTC行情
Hedera _以太坊ETH价格
Ethena _BTC行情
艾达币 _以太坊ETH价格
Tether Gold _币种排行
TONToken _加密货币行情
莱特币 _数字货币市值
Huma Finance _BTC行情
比特现金 _以太坊ETH价格
TONToken _币种排行
TONToken _币种排行
Hamster Kombat _数字货币市值
Artificial _BTC行情
First Digital _币种排行
Reserve Rights _数字货币市值
Celo _比特币行情
Sign _比特币行情
Act I : The _比特币行情
应用链 _比特币行情
Aerodrome _比特币行情
Ondo _以太坊ETH价格
Hashflow _BTC行情
Arbitrum _加密货币行情
Solana _加密货币行情
BitTensor _以太坊ETH价格
比特现金 _加密货币行情
Filecoin _比特币行情
Aster _加密货币行情
Gitcoin _比特币