Space ID
ID · 美元计价
$0.0225
-8.16%
≈ ￥0.1485
(-$0.00)
更新于 2026-11-14 21:35:02
24H 最高$0.0245
24H 最低$0.0224
今日开盘$0.0245
24H 成交量$26.80万
流通市值$1,031.32万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
ID 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 213 |
INTWBINTWB
|
$5.72 | $6.39 | $5.43 | $62.17万 | — | -10.35% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 112 |
SEISei
|
$0.04072 | $0.04448 | $0.04056 | $174.12万 | $2.92亿 | -8.12% |
| 138 |
AUDIOAudius
|
$0.011 | $0.0131 | $0.01095 | $124.32万 | $1,686.83万 | -5.09% |
| 88 |
ARArweave
|
$2.748 | $3.13 | $2.72 | $269.71万 | $1.99亿 | -11.36% |
| 158 |
MUBARAKMubarak
|
$0.03216 | $0.03495 | $0.03203 | $96.06万 | $3,392.76万 | -7.40% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 370 |
QCOMBQCOMB
|
$170.67 | $178.23 | $167.41 | $28.12万 | — | -4.24% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.12 | $142.00 | $135.06 | $4,887.73万 | $7,489.20万 | -4.39% |
| 295 |
GNSGains Network
|
$0.328 | $0.383 | $0.326 | $38.30万 | $884.63万 | -8.12% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 388 |
TREETree Capital
|
$0.0294 | $0.0311 | $0.0293 | $25.64万 | $1,599.97万 | -4.24% |
| 291 |
ENSOEnso
|
$0.397 | $0.431 | $0.396 | $39.12万 | $873.27万 | -7.46% |
| 366 |
RKLBBRKLBB
|
$59.7 | $65.09 | $59.59 | $28.43万 | — | -8.21% |
| 115 |
MEGAMegaETH
|
$0.04584 | $0.04767 | $0.0445 | $168.99万 | $5,138.73万 | -1.40% |
| 338 |
ENSEthereum Name Service
|
$4.1 | $4.42 | $4.08 | $32.69万 | $1.52亿 | -6.82% |