Sapien

SAPIEN · 美元计价

$0.04703

-4.26% ≈ ￥0.310398 (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高$0.04931

24H 最低$0.04697

今日开盘$0.04912

24H 成交量$11.28万

流通市值$1,226.50万

24H 涨跌额(-$0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
106	INTWBINTWB	$5.28	$5.55	$5.16	$138.87万	—	0.19%
603	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
125	SEISei	$0.04582	$0.04759	$0.04547	$109.60万	$3.18亿	-2.51%
153	AUDIOAudius	$0.01163	$0.0131	$0.01148	$86.75万	$1,729.35万	-1.52%
166	ARArweave	$3.158	$3.29	$3.14	$79.54万	$2.10亿	-1.10%
139	MUBARAKMubarak	$0.04153	$0.04435	$0.0412	$96.81万	$4,355.48万	-2.76%
179	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
304	QCOMBQCOMB	$165.54	$167.89	$162.81	$37.16万	—	0.24%
267	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
256	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
101	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
22	SPCXBSpaceX Tokenized bStocks	$134.69	$137.44	$129.89	$1,192.86万	$7,163.49万	2.72%
253	GNSGains Network	$0.327	$0.394	$0.31	$48.32万	$945.42万	-11.38%
320	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
430	TREETree Capital	$0.0311	$0.0323	$0.0308	$20.94万	$1,829.22万	-1.89%
464	ENSOEnso	$0.465	$0.495	$0.465	$17.82万	$1,001.73万	-4.71%
470	RKLBBRKLBB	$53.66	$54.00	$49.50	$17.44万	—	6.87%
109	MEGAMegaETH	$0.04801	$0.05098	$0.04739	$134.69万	$5,470.27万	-2.04%
238	ENSEthereum Name Service	$4.57	$4.69	$4.53	$51.10万	$1.66亿	-2.35%